OverviewChartTechnicalNewsTraderScreen

Repligen Corp/  US7599161095  /

NASDAQ
2024-05-03  10:00:00 PM Chg. +0.7400 Volume Bid1:47:42 AM Ask1:47:42 AM High Low
167.0500USD +0.44% 454,984
Turnover: 40.1 mill.		 162.8800Bid Size: 100 172.1000Ask Size: 100 172.0000 166.4300
 

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 170.1000
High: 172.0000
Low: 166.4300
Previous Close: 166.3100
Volume (shares): 454,984
Turnover: 40.1 mill.
Trades: 1,245
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.28%
1 Month
  -3.41%
3 Months
  -14.84%
YTD
  -7.09%
1 Year  
+6.25%
3 Years
  -14.19%
5 Years  
+147.12%
1W High / 1W Low: 167.0500 158.3600
1M High / 1M Low: 181.9200 157.0600
6M High / 6M Low: 208.4200 143.9500
High (YTD): 2024-02-16 208.4200
Low (YTD): 2024-04-18 157.0600
52W High: 2024-02-16 208.4200
52W Low: 2023-10-30 114.1700
Avg. price 1W:   164.4120
Avg. volume 1W:   679,130.2000
Avg. price 1M:   167.4086
Avg. volume 1M:   529,779.9091
Avg. price 6M:   177.8647
Avg. volume 6M:   550,409.2903
Avg. price 1Y:   167.7807
Avg. volume 1Y:   576,117.2579
Volatility 1M:   47.50%
Volatility 6M:   37.39%
Volatility 1Y:   43.19%
Volatility 3Y:   49.46%