Repligen Corp/ US7599161095 /
| 2024-05-10 10:00:00 PM | Chg. +1.9200 | Volume | Bid1:12:29 AM | Ask1:12:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.8100USD | +1.16% | 337,488 Turnover: 25.17 mill. |
66.4600Bid Size: 200 | 171.0300Ask Size: 100 | 167.4300 | 163.8250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 166.8100 | 35,669 |
| 2024-05-10 | 9:59:58 PM | 166.7900 | 105 |
| 2024-05-10 | 9:59:52 PM | 166.7600 | 100 |
| 2024-05-10 | 9:59:50 PM | 166.7400 | 100 |
| 2024-05-10 | 9:59:46 PM | 166.8700 | 100 |
| 2024-05-10 | 9:59:41 PM | 166.9600 | 167 |
| 2024-05-10 | 9:59:40 PM | 167.0100 | 100 |
| 2024-05-10 | 9:59:40 PM | 167.0200 | 200 |
| 2024-05-10 | 9:59:40 PM | 167.0400 | 100 |
| 2024-05-10 | 9:59:40 PM | 167.0400 | 112 |
| 2024-05-10 | 9:59:40 PM | 167.0300 | 100 |
| 2024-05-10 | 9:59:39 PM | 166.9700 | 100 |
| 2024-05-10 | 9:59:34 PM | 166.9400 | 100 |
All quotes in USD
