OverviewChartTechnicalNewsTraderScreen

Repligen Corp/  US7599161095  /

NASDAQ
2024-05-10  10:00:00 PM Chg. +1.9200 Volume Bid1:12:29 AM Ask1:12:29 AM High Low
166.8100USD +1.16% 337,488
Turnover: 25.17 mill.		 66.4600Bid Size: 200 171.0300Ask Size: 100 167.4300 163.8250
 

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 164.7000
High: 167.4300
Low: 163.8250
Previous Close: 164.8900
Volume (shares): 337,488
Turnover: 25.17 mill.
Trades: 953
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.14%
1 Month
  -5.26%
3 Months
  -18.63%
YTD
  -7.22%
1 Year  
+9.50%
3 Years
  -4.93%
5 Years  
+140.78%
10 Years  
+835.56%
1W High / 1W Low: 168.0400 164.8900
1M High / 1M Low: 176.0800 157.0600
6M High / 6M Low: 208.4200 145.7000
High (YTD): 2024-02-16 208.4200
Low (YTD): 2024-04-18 157.0600
52W High: 2024-02-16 208.4200
52W Low: 2023-10-30 114.1700
Avg. price 1W:   166.5920
Avg. volume 1W:   413,678.6000
Avg. price 1M:   165.3286
Avg. volume 1M:   526,665.9091
Avg. price 6M:   178.6359
Avg. volume 6M:   541,537.4032
Avg. price 1Y:   167.9641
Avg. volume 1Y:   575,693.4206
Volatility 1M:   43.60%
Volatility 6M:   36.71%
Volatility 1Y:   43.05%
Volatility 3Y:   49.24%