Repligen Corp/ US7599161095 /
| 5/16/2024 10:00:00 PM | Chg. -5.0000 | Volume | Bid10:02:20 PM | Ask10:02:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.0300USD | -2.84% | 430,952 Turnover: 44.52 mill. |
168.1000Bid Size: 100 | 175.0000Ask Size: 100 | 175.9900 | 170.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:00:00 PM | 171.0300 | 44,528 |
| 5/16/2024 | 9:59:56 PM | 170.8300 | 100 |
| 5/16/2024 | 9:59:56 PM | 170.8300 | 100 |
| 5/16/2024 | 9:59:56 PM | 170.8200 | 100 |
| 5/16/2024 | 9:59:56 PM | 170.8300 | 700 |
| 5/16/2024 | 9:59:56 PM | 170.8400 | 100 |
| 5/16/2024 | 9:59:56 PM | 170.8500 | 100 |
| 5/16/2024 | 9:59:56 PM | 170.8500 | 200 |
| 5/16/2024 | 9:59:56 PM | 170.8500 | 100 |
| 5/16/2024 | 9:59:56 PM | 170.8500 | 1,033 |
| 5/16/2024 | 9:59:56 PM | 170.8550 | 100 |
| 5/16/2024 | 9:59:56 PM | 170.8550 | 100 |
| 5/16/2024 | 9:59:56 PM | 170.8600 | 100 |
All quotes in USD
