Repligen Corp/ US7599161095 /
| 15/05/2024 22:00:00 | Chg. +3.5500 | Volume | Bid15:01:08 | Ask15:01:08 | High | Low |
|---|---|---|---|---|---|---|
| 176.0300USD | +2.06% | 467,344 Turnover: 47.24 mill. |
160.5000Bid Size: 1,000 | 175.5000Ask Size: 100 | 176.9400 | 172.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 22:00:00 | 176.0300 | 34,214 |
| 15/05/2024 | 21:59:58 | 176.2200 | 284 |
| 15/05/2024 | 21:59:58 | 176.2200 | 100 |
| 15/05/2024 | 21:59:55 | 176.2200 | 300 |
| 15/05/2024 | 21:59:53 | 176.1400 | 200 |
| 15/05/2024 | 21:59:52 | 176.1500 | 200 |
| 15/05/2024 | 21:59:52 | 176.1500 | 136 |
| 15/05/2024 | 21:59:52 | 176.1400 | 100 |
| 15/05/2024 | 21:59:52 | 176.1400 | 100 |
| 15/05/2024 | 21:59:52 | 176.1300 | 100 |
| 15/05/2024 | 21:59:52 | 176.1200 | 100 |
| 15/05/2024 | 21:59:51 | 176.1200 | 100 |
| 15/05/2024 | 21:59:49 | 176.0900 | 100 |
All quotes in USD
