OverviewChartTechnicalNewsTraderScreen

Repligen Corp/  US7599161095  /

NASDAQ
5/23/2024  10:00:00 PM Chg. -6.3500 Volume Bid12:00:00 AM Ask12:00:00 AM High Low
158.7800USD -3.85% 430,157
Turnover: 38.72 mill.		 139.6800Bid Size: 100 164.2300Ask Size: 100 166.4600 158.2700
 

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 165.4600
High: 166.4600
Low: 158.2700
Previous Close: 165.1300
Volume (shares): 430,157
Turnover: 38.72 mill.
Trades: 1,430
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.65%
1 Month
  -5.41%
3 Months
  -19.20%
YTD
  -11.69%
1 Year
  -3.92%
3 Years
  -10.14%
5 Years  
+130.58%
10 Years  
+732.18%
1W High / 1W Low: 171.9400 165.1300
1M High / 1M Low: 176.0300 158.3600
6M High / 6M Low: 208.4200 154.5500
High (YTD): 2/16/2024 208.4200
Low (YTD): 4/18/2024 157.0600
52W High: 2/16/2024 208.4200
52W Low: 10/30/2023 114.1700
Avg. price 1W:   168.9363
Avg. volume 1W:   397,939
Avg. price 1M:   167.3212
Avg. volume 1M:   477,393.7619
Avg. price 6M:   179.6702
Avg. volume 6M:   534,988.4355
Avg. price 1Y:   168.4051
Avg. volume 1Y:   576,224.9243
Volatility 1M:   36.73%
Volatility 6M:   36.89%
Volatility 1Y:   43.26%
Volatility 3Y:   49.29%