RENK GROUP AG INH O.N./ DE000RENK730 /
| 24/05/2024 21:58:16 | Chg. +0.30 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 26.30EUR | +1.15% | 72,303 Turnover: 1.91 mill. |
26.19Bid Size: 300 | 26.30Ask Size: 200 | 26.71 | 25.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:58:16 | 26.30 | 20 |
| 24/05/2024 | 21:54:02 | 26.30 | 30 |
| 24/05/2024 | 21:50:25 | 26.20 | 644 |
| 24/05/2024 | 21:50:23 | 26.20 | 793 |
| 24/05/2024 | 21:50:18 | 26.44 | 50 |
| 24/05/2024 | 21:50:03 | 26.44 | 50 |
| 24/05/2024 | 21:28:13 | 26.44 | 60 |
| 24/05/2024 | 21:09:51 | 26.25 | 500 |
| 24/05/2024 | 21:09:41 | 26.44 | 200 |
| 24/05/2024 | 21:06:29 | 26.44 | 100 |
| 24/05/2024 | 20:53:40 | 26.20 | 100 |
| 24/05/2024 | 20:42:38 | 26.44 | 100 |
| 24/05/2024 | 20:39:48 | 26.44 | 13 |
All quotes in EUR
