RENISHAW PLC/ GB0007323586 /
| 2024-05-24 5:28:39 PM | Chg. +45.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,040.00GBX | +1.13% | 431 Turnover(GBP): 17,282.2500 |
-Bid Size: - | -Ask Size: - | 2.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:39 PM | 4,040.00 | 11 |
| 2024-05-24 | 5:14:56 PM | 4,030.00 | 11 |
| 2024-05-24 | 5:13:58 PM | 4,035.00 | 50 |
| 2024-05-24 | 5:13:58 PM | 4,025.00 | 21 |
| 2024-05-24 | 5:13:58 PM | 4,025.00 | 4 |
| 2024-05-24 | 5:02:36 PM | 4,020.00 | 42 |
| 2024-05-24 | 4:55:04 PM | 4,015.00 | 7 |
| 2024-05-24 | 4:55:04 PM | 4,015.00 | 7 |
| 2024-05-24 | 4:43:21 PM | 4,010.00 | 38 |
| 2024-05-24 | 4:43:21 PM | 4,010.00 | 1 |
| 2024-05-24 | 4:25:30 PM | 4,020.00 | 52 |
| 2024-05-24 | 4:11:46 PM | 4,025.00 | 1 |
| 2024-05-24 | 3:49:01 PM | 4,010.00 | 3 |
All quotes in GBX
