| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:08:54 PM | 3,790.00 | 12 |
| 2024-06-24 | 4:07:12 PM | 3,787.50 | 12 |
| 2024-06-24 | 4:07:11 PM | 3,785.00 | 4 |
| 2024-06-24 | 4:07:11 PM | 3,785.00 | 8 |
| 2024-06-24 | 3:50:30 PM | 3,780.00 | 53 |
| 2024-06-24 | 3:50:30 PM | 3,785.00 | 18 |
| 2024-06-24 | 3:50:30 PM | 3,785.00 | 3 |
| 2024-06-24 | 3:44:27 PM | 3,780.00 | 4 |
| 2024-06-24 | 3:44:24 PM | 3,785.00 | 12 |
| 2024-06-24 | 3:44:24 PM | 3,785.00 | 1 |
| 2024-06-24 | 3:40:01 PM | 3,790.00 | 24 |
| 2024-06-24 | 3:39:51 PM | 3,792.50 | 5 |
| 2024-06-24 | 3:39:51 PM | 3,790.00 | 21 |