Renewi PLC ORD GBP1.00/ GB00BNR4T868 /
| 5/22/2024 10:25:39 AM | Chg. -11.2000 | Volume | Bid10:36:48 AM | Ask10:42:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 632.8000GBX | -1.74% | 5,036 Turnover(GBP): 31,883.7000 |
633.0000Bid Size: 208 | 637.0000Ask Size: 673 | 10.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:25:39 AM | 632.8000 | 950 |
| 5/22/2024 | 10:14:14 AM | 633.0000 | 18 |
| 5/22/2024 | 10:14:14 AM | 633.0000 | 100 |
| 5/22/2024 | 9:57:08 AM | 633.0000 | 338 |
| 5/22/2024 | 9:57:08 AM | 633.0000 | 1,000 |
| 5/22/2024 | 9:57:08 AM | 635.0000 | 100 |
| 5/22/2024 | 9:57:08 AM | 635.0000 | 527 |
| 5/22/2024 | 9:57:08 AM | 635.0000 | 369 |
| 5/22/2024 | 9:54:46 AM | 635.0000 | 104 |
| 5/22/2024 | 9:51:53 AM | 637.0000 | 100 |
| 5/22/2024 | 9:51:53 AM | 637.0000 | 191 |
| 5/22/2024 | 9:48:24 AM | 637.0000 | 563 |
| 5/22/2024 | 9:40:10 AM | 637.0000 | 553 |
All quotes in GBX
