| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:30 PM | 641.0000 | 12 |
| 2024-05-24 | 5:24:29 PM | 641.0000 | 502 |
| 2024-05-24 | 5:24:29 PM | 641.0000 | 59 |
| 2024-05-24 | 5:24:29 PM | 641.0000 | 14 |
| 2024-05-24 | 5:24:24 PM | 641.0000 | 12 |
| 2024-05-24 | 5:24:23 PM | 641.0000 | 380 |
| 2024-05-24 | 5:24:16 PM | 641.0000 | 12 |
| 2024-05-24 | 5:24:15 PM | 640.0000 | 100 |
| 2024-05-24 | 5:24:15 PM | 640.0000 | 470 |
| 2024-05-24 | 5:24:15 PM | 640.0000 | 744 |
| 2024-05-24 | 5:24:15 PM | 641.0000 | 82 |
| 2024-05-24 | 5:24:15 PM | 641.0000 | 1,188 |
| 2024-05-24 | 5:16:47 PM | 641.0000 | 12 |