| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:02:36 PM | 623.0000 | 117 |
| 2024-09-26 | 1:02:33 PM | 623.0000 | 400 |
| 2024-09-26 | 1:00:45 PM | 622.0000 | 57 |
| 2024-09-26 | 1:00:45 PM | 622.0000 | 87 |
| 2024-09-26 | 1:00:30 PM | 622.0000 | 40 |
| 2024-09-26 | 1:00:28 PM | 622.0000 | 95 |
| 2024-09-26 | 1:00:28 PM | 622.0000 | 150 |
| 2024-09-26 | 1:00:00 PM | 625.0000 | 63 |
| 2024-09-26 | 1:00:00 PM | 625.0000 | 128 |
| 2024-09-26 | 1:00:00 PM | 624.0000 | 500 |
| 2024-09-26 | 1:00:00 PM | 624.0000 | 500 |
| 2024-09-26 | 12:37:16 PM | 622.0000 | 18 |
| 2024-09-26 | 12:37:16 PM | 622.0000 | 827 |