| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:46:03 PM | 628.0000 | 291 |
| 2024-09-23 | 4:46:03 PM | 628.0000 | 857 |
| 2024-09-23 | 4:46:03 PM | 628.0000 | 100 |
| 2024-09-23 | 4:46:03 PM | 628.0000 | 100 |
| 2024-09-23 | 4:46:03 PM | 628.0000 | 100 |
| 2024-09-23 | 4:46:03 PM | 628.0000 | 100 |
| 2024-09-23 | 4:46:03 PM | 628.0000 | 100 |
| 2024-09-23 | 4:16:06 PM | 627.0000 | 31 |
| 2024-09-23 | 3:44:06 PM | 627.0000 | 16 |
| 2024-09-23 | 3:39:09 PM | 628.0000 | 460 |
| 2024-09-23 | 3:39:09 PM | 628.0000 | 16 |
| 2024-09-23 | 3:38:40 PM | 627.0000 | 81 |
| 2024-09-23 | 3:38:40 PM | 627.0000 | 25 |