Renewi PLC ORD GBP1.00/ GB00BNR4T868 /
| 2024-05-10 5:35:10 PM | Chg. +18.0000 | Volume | Bid5:40:22 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 608.0000GBX | +3.05% | 97,678 Turnover(GBP): 580,268.5474 |
-Bid Size: - | 650.0000Ask Size: 900 | 9.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:10 PM | 608.0000 | 47,888 |
| 2024-05-10 | 5:29:20 PM | 602.0000 | 15 |
| 2024-05-10 | 5:28:52 PM | 600.4800 | 709 |
| 2024-05-10 | 5:28:41 PM | 602.0000 | 65 |
| 2024-05-10 | 5:26:19 PM | 600.0000 | 70 |
| 2024-05-10 | 5:26:17 PM | 600.0000 | 80 |
| 2024-05-10 | 5:26:14 PM | 600.0000 | 1 |
| 2024-05-10 | 5:25:31 PM | 602.0000 | 80 |
| 2024-05-10 | 5:25:30 PM | 600.0000 | 7 |
| 2024-05-10 | 5:25:12 PM | 602.0000 | 122 |
| 2024-05-10 | 5:25:08 PM | 600.1000 | 14 |
| 2024-05-10 | 5:24:50 PM | 600.0000 | 7 |
| 2024-05-10 | 5:24:49 PM | 601.0000 | 1,663 |
All quotes in GBX
