Renewi PLC ORD GBP1.00/ GB00BNR4T868 /
| 22/05/2024 16:00:16 | Chg. -16.0000 | Volume | Bid16:03:19 | Ask22/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 628.0000GBX | -2.48% | 47,856 Turnover(GBP): 299,936.4824 |
628.0000Bid Size: 284 | 629.0000Ask Size: 1,205 | 10.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:00:16 | 628.0000 | 57 |
| 22/05/2024 | 16:00:03 | 629.0000 | 355 |
| 22/05/2024 | 15:58:17 | 628.0000 | 55 |
| 22/05/2024 | 15:58:17 | 628.0000 | 106 |
| 22/05/2024 | 15:23:16 | 626.3200 | 100 |
| 22/05/2024 | 15:09:48 | 627.2590 | 900 |
| 22/05/2024 | 15:09:31 | 627.2600 | 164 |
| 22/05/2024 | 15:08:04 | 626.0000 | 1 |
| 22/05/2024 | 15:08:04 | 626.0000 | 496 |
| 22/05/2024 | 15:08:04 | 626.0000 | 40 |
| 22/05/2024 | 15:07:22 | 626.0000 | 3 |
| 22/05/2024 | 14:22:46 | 625.0000 | 12 |
| 22/05/2024 | 14:22:46 | 625.0000 | 17 |
All quotes in GBX
