Renesas Electronics Corp/ US75972B1017 /
| 2024-07-26 9:58:53 PM | Chg. -0.3100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.0100USD | -3.73% | 389,964 Turnover: 3.03 mill. |
-Bid Size: - | -Ask Size: - | 8.1000 | 7.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:53 PM | 8.0100 | 100 |
| 2024-07-26 | 9:58:43 PM | 8.0100 | 100 |
| 2024-07-26 | 9:56:35 PM | 8.0000 | 500 |
| 2024-07-26 | 9:56:25 PM | 8.0000 | 500 |
| 2024-07-26 | 9:56:15 PM | 8.0000 | 500 |
| 2024-07-26 | 9:56:02 PM | 8.0000 | 100 |
| 2024-07-26 | 9:56:01 PM | 8.0000 | 100 |
| 2024-07-26 | 9:56:01 PM | 8.0000 | 100 |
| 2024-07-26 | 9:53:47 PM | 8.0100 | 100 |
| 2024-07-26 | 9:53:46 PM | 8.0100 | 100 |
| 2024-07-26 | 9:53:46 PM | 8.0100 | 100 |
| 2024-07-26 | 9:53:46 PM | 8.0100 | 100 |
| 2024-07-26 | 9:53:46 PM | 8.0100 | 100 |
All quotes in USD
