Renesas Electronics Corp/  US75972B1017  /

Nasdaq Other OTC
6/25/2024  8:28:15 PM Chg. +0.1785 Volume Bid- Ask- High Low
9.4085USD +1.93% 69,754
Turnover: 610,041.6951
-Bid Size: - -Ask Size: - 9.4788 9.2000
 

Time & Sales

Date Time Last Volume
6/25/2024 8:28:15 PM 9.4085 357
6/25/2024 8:25:21 PM 9.4080 377
6/25/2024 8:23:42 PM 9.4020 108
6/25/2024 8:16:16 PM 9.4788 1,110
6/25/2024 8:15:33 PM 9.4680 480
6/25/2024 8:15:32 PM 9.4380 166
6/25/2024 8:13:03 PM 9.4116 485
6/25/2024 8:12:13 PM 9.4700 100
6/25/2024 8:12:05 PM 9.4700 300
6/25/2024 8:12:04 PM 9.4700 300
6/25/2024 8:10:58 PM 9.3600 280
6/25/2024 8:02:56 PM 9.4150 852
6/25/2024 8:01:23 PM 9.3985 107
 
  All quotes in USD