| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 15:51:08 | 9.8800 | 148 |
| 13/06/2024 | 15:51:08 | 9.8800 | 146 |
| 13/06/2024 | 15:51:08 | 9.8800 | 200 |
| 13/06/2024 | 15:51:08 | 9.8800 | 366 |
| 13/06/2024 | 15:51:08 | 9.8800 | 100 |
| 13/06/2024 | 15:51:08 | 9.8800 | 167 |
| 13/06/2024 | 15:50:53 | 9.8800 | 134 |
| 13/06/2024 | 15:50:50 | 9.8800 | 100 |
| 13/06/2024 | 15:50:49 | 9.8800 | 100 |
| 13/06/2024 | 15:50:49 | 9.8800 | 233 |
| 13/06/2024 | 15:50:49 | 9.8800 | 233 |
| 13/06/2024 | 15:50:45 | 9.8800 | 200 |