Renesas Electronics Corp/ US75972B1017 /
| 07/06/2024 21:59:59 | Chg. -0.1500 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.4000USD | -1.57% | 171,516 Chiffrre d'affaires: 1.55 Mio. |
-Bid taille: - | -Ask la taille: - | 9.5600 | 9.3100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 9.4000 | 247 |
| 07/06/2024 | 21:59:52 | 9.3900 | 372 |
| 07/06/2024 | 21:53:17 | 9.3900 | 120 |
| 07/06/2024 | 21:46:04 | 9.3900 | 529 |
| 07/06/2024 | 21:45:15 | 9.3900 | 1,000 |
| 07/06/2024 | 21:45:14 | 9.3900 | 813 |
| 07/06/2024 | 21:45:13 | 9.3900 | 601 |
| 07/06/2024 | 21:45:13 | 9.3900 | 300 |
| 07/06/2024 | 21:45:09 | 9.3100 | 375 |
| 07/06/2024 | 21:45:00 | 9.3100 | 200 |
| 07/06/2024 | 21:45:00 | 9.3500 | 1,770 |
| 07/06/2024 | 21:45:00 | 9.3900 | 200 |
| 07/06/2024 | 21:38:23 | 9.3556 | 679 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
