Renesas Electronics Corp/ US75972B1017 /
| 17/05/2024 21:48:53 | Chg. +0.1375 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.6475USD | +1.62% | 139,788 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 9.0800 | 8.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:48:53 | 8.6475 | 269 |
| 17/05/2024 | 21:46:58 | 8.6800 | 10,489 |
| 17/05/2024 | 21:46:27 | 8.6625 | 196 |
| 17/05/2024 | 21:45:54 | 8.6800 | 133 |
| 17/05/2024 | 21:45:23 | 8.6550 | 389 |
| 17/05/2024 | 21:45:10 | 8.6400 | 100 |
| 17/05/2024 | 21:45:05 | 8.6600 | 283 |
| 17/05/2024 | 21:45:03 | 8.6600 | 423 |
| 17/05/2024 | 21:45:03 | 8.6600 | 159 |
| 17/05/2024 | 21:45:01 | 8.6400 | 200 |
| 17/05/2024 | 21:37:23 | 8.6600 | 111 |
| 17/05/2024 | 21:33:38 | 8.6640 | 123 |
| 17/05/2024 | 21:31:24 | 8.6540 | 357 |
All quotes in USD
