Renaissance IPO/ US7599372049 /
| 6/13/2024 5:38:00 PM | Chg. -0.36 | Volume | Bid5:41:19 PM | Ask5:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.79USD | -0.90% | 4,295 Turnover: 127,074.07 |
39.74Bid Size: 200 | 39.76Ask Size: 100 | 40.19 | 39.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:38:00 PM | 39.79 | 1,000 |
| 6/13/2024 | 4:47:09 PM | 39.85 | 175 |
| 6/13/2024 | 4:39:13 PM | 39.86 | 100 |
| 6/13/2024 | 4:39:13 PM | 39.86 | 100 |
| 6/13/2024 | 4:39:13 PM | 39.86 | 100 |
| 6/13/2024 | 4:38:58 PM | 39.88 | 300 |
| 6/13/2024 | 4:30:35 PM | 39.96 | 112 |
| 6/13/2024 | 4:29:23 PM | 39.90 | 100 |
| 6/13/2024 | 4:29:23 PM | 39.90 | 100 |
| 6/13/2024 | 4:29:23 PM | 39.89 | 100 |
| 6/13/2024 | 3:30:00 PM | 40.19 | 994 |
| 6/13/2024 | 2:00:00 AM | 40.15 | - |
| 6/13/2024 | 12:30:00 AM | 40.15 | - |
All quotes in USD
