| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:12:49 PM | 40.02 | 400 |
| 2024-05-21 | 5:12:49 PM | 40.02 | 100 |
| 2024-05-21 | 5:12:49 PM | 40.02 | 100 |
| 2024-05-21 | 5:10:08 PM | 40.01 | 500 |
| 2024-05-21 | 4:43:16 PM | 39.99 | 100 |
| 2024-05-21 | 4:10:35 PM | 40.05 | 100 |
| 2024-05-21 | 4:07:09 PM | 40.05 | 125 |
| 2024-05-21 | 4:01:06 PM | 40.04 | 267 |
| 2024-05-21 | 3:45:15 PM | 40.19 | 100 |
| 2024-05-21 | 3:45:05 PM | 40.22 | 100 |
| 2024-05-21 | 3:41:48 PM | 40.18 | 375 |
| 2024-05-21 | 3:41:17 PM | 40.15 | 572 |
| 2024-05-21 | 3:35:00 PM | 40.10 | 301 |