Renaissance IPO/ US7599372049 /
| 25/05/2024 02:00:00 | Chg. +0.83 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.99USD | +2.12% | 8,772 Turnover: 260,989.30 |
36.50Bid Size: 300 | 42.00Ask Size: 100 | 40.00 | 39.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 39.99 | - |
| 25/05/2024 | 00:30:00 | 39.99 | - |
| 24/05/2024 | 22:10:00 | 39.99 | - |
| 24/05/2024 | 21:59:50 | 39.99 | 200 |
| 24/05/2024 | 21:59:50 | 39.99 | 300 |
| 24/05/2024 | 21:59:50 | 39.99 | 206 |
| 24/05/2024 | 21:26:02 | 40.00 | 323 |
| 24/05/2024 | 21:04:37 | 39.86 | 100 |
| 24/05/2024 | 20:30:16 | 39.92 | 182 |
| 24/05/2024 | 19:29:51 | 39.88 | 650 |
| 24/05/2024 | 18:39:48 | 39.83 | 200 |
| 24/05/2024 | 18:39:48 | 39.82 | 100 |
| 24/05/2024 | 18:23:26 | 39.86 | 100 |
All quotes in USD
