REMY COINTREAU EO 1,60/ FR0000130395 /
| 5/10/2024 9:43:24 PM | Chg. +0.800 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.350EUR | +0.84% | 23 Turnover: 2,212.400 |
96.350Bid Size: 78 | 96.700Ask Size: 78 | 4.89 bill.EUR | 3.11% | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:43:24 PM | 96.350 | 0 |
| 5/10/2024 | 9:13:59 PM | 96.300 | 0 |
| 5/10/2024 | 8:43:37 PM | 96.300 | 0 |
| 5/10/2024 | 8:13:17 PM | 96.300 | 0 |
| 5/10/2024 | 7:44:15 PM | 96.250 | 0 |
| 5/10/2024 | 7:14:24 PM | 96.250 | 0 |
| 5/10/2024 | 6:43:51 PM | 96.250 | 0 |
| 5/10/2024 | 6:13:59 PM | 96.250 | 0 |
| 5/10/2024 | 5:44:13 PM | 96.250 | 0 |
| 5/10/2024 | 5:13:54 PM | 96.200 | 0 |
| 5/10/2024 | 4:44:09 PM | 96.200 | 0 |
| 5/10/2024 | 4:13:29 PM | 96.200 | 0 |
| 5/10/2024 | 3:43:19 PM | 96.200 | 0 |
All quotes in EUR
