REMY COINTREAU EO 1,60/ FR0000130395 /
| 2024-05-13 6:14:13 PM | Chg. -3.550 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.800EUR | -3.68% | 175 Turnover: 16,673.650 |
92.800Bid Size: 81 | 93.200Ask Size: 81 | 4.72 bill.EUR | 3.23% | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:14:13 PM | 92.800 | 0 |
| 2024-05-13 | 5:44:26 PM | 92.800 | 0 |
| 2024-05-13 | 5:14:04 PM | 92.800 | 0 |
| 2024-05-13 | 4:45:50 PM | 92.750 | 17 |
| 2024-05-13 | 4:44:23 PM | 92.750 | 0 |
| 2024-05-13 | 4:13:57 PM | 92.750 | 0 |
| 2024-05-13 | 3:44:16 PM | 93.700 | 0 |
| 2024-05-13 | 3:13:41 PM | 93.650 | 0 |
| 2024-05-13 | 2:43:31 PM | 93.450 | 0 |
| 2024-05-13 | 2:13:20 PM | 93.600 | 0 |
| 2024-05-13 | 1:43:42 PM | 93.700 | 0 |
| 2024-05-13 | 1:13:34 PM | 93.750 | 0 |
| 2024-05-13 | 12:43:58 PM | 93.350 | 0 |
All quotes in EUR
