| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:44:12 | 82.800 | 0 |
| 05.06.2024 | 16:35:43 | 82.450 | 50 |
| 05.06.2024 | 16:27:09 | 82.050 | 4 |
| 05.06.2024 | 16:08:53 | 82.250 | 4 |
| 05.06.2024 | 15:45:55 | 82.650 | 91 |
| 05.06.2024 | 15:44:15 | 82.950 | 0 |
| 05.06.2024 | 15:14:20 | 83.550 | 0 |
| 05.06.2024 | 14:44:21 | 84.000 | 0 |
| 05.06.2024 | 14:13:02 | 83.650 | 0 |
| 05.06.2024 | 13:43:34 | 83.500 | 0 |
| 05.06.2024 | 13:21:17 | 83.500 | 3 |
| 05.06.2024 | 13:13:50 | 83.500 | 0 |
| 05.06.2024 | 12:43:50 | 83.550 | 0 |