REMY COINTREAU EO 1,60/ FR0000130395 /
| 10/05/2024 21:43:24 | Chg. +0.800 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.350EUR | +0.84% | 23 Turnover: 2,212.400 |
96.350Bid Size: 78 | 96.700Ask Size: 78 | 4.89 bill.EUR | 3.11% | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:43:24 | 96.350 | 0 |
| 10/05/2024 | 21:13:59 | 96.300 | 0 |
| 10/05/2024 | 20:43:37 | 96.300 | 0 |
| 10/05/2024 | 20:13:17 | 96.300 | 0 |
| 10/05/2024 | 19:44:15 | 96.250 | 0 |
| 10/05/2024 | 19:14:24 | 96.250 | 0 |
| 10/05/2024 | 18:43:51 | 96.250 | 0 |
| 10/05/2024 | 18:13:59 | 96.250 | 0 |
| 10/05/2024 | 17:44:13 | 96.250 | 0 |
| 10/05/2024 | 17:13:54 | 96.200 | 0 |
| 10/05/2024 | 16:44:09 | 96.200 | 0 |
| 10/05/2024 | 16:13:29 | 96.200 | 0 |
| 10/05/2024 | 15:43:19 | 96.200 | 0 |
All quotes in EUR
