31/05/2024  17:29:47 Chg. +10.50 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
3,421.50GBX +0.31% 198,409
Turnover(GBP): 6.78 mill.
-Bid Size: - -Ask Size: - 64.44 bill.GBP - -
 

Time & Sales

Date Time Last Volume
31/05/2024 17:29:47 3,421.50 60
31/05/2024 17:29:45 3,421.50 139
31/05/2024 17:29:40 3,421.50 30
31/05/2024 17:29:40 3,421.50 526
31/05/2024 17:29:27 3,422.00 76
31/05/2024 17:29:27 3,422.00 31
31/05/2024 17:29:27 3,422.00 32
31/05/2024 17:29:17 3,421.00 30
31/05/2024 17:29:17 3,421.00 31
31/05/2024 17:29:17 3,421.00 15
31/05/2024 17:29:15 3,421.00 256
31/05/2024 17:29:15 3,421.00 16
31/05/2024 17:29:15 3,421.00 14
 
  All quotes in GBX