RELX PLC/ GB00B2B0DG97 /
31/05/2024 17:29:47 | Chg. +10.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,421.50GBX | +0.31% | 198,409 Turnover(GBP): 6.78 mill. |
-Bid Size: - | -Ask Size: - | 64.44 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:29:47 | 3,421.50 | 60 |
31/05/2024 | 17:29:45 | 3,421.50 | 139 |
31/05/2024 | 17:29:40 | 3,421.50 | 30 |
31/05/2024 | 17:29:40 | 3,421.50 | 526 |
31/05/2024 | 17:29:27 | 3,422.00 | 76 |
31/05/2024 | 17:29:27 | 3,422.00 | 31 |
31/05/2024 | 17:29:27 | 3,422.00 | 32 |
31/05/2024 | 17:29:17 | 3,421.00 | 30 |
31/05/2024 | 17:29:17 | 3,421.00 | 31 |
31/05/2024 | 17:29:17 | 3,421.00 | 15 |
31/05/2024 | 17:29:15 | 3,421.00 | 256 |
31/05/2024 | 17:29:15 | 3,421.00 | 16 |
31/05/2024 | 17:29:15 | 3,421.00 | 14 |
All quotes in GBX