RELX PLC/ GB00B2B0DG97 /
| 24/05/2024 17:35:30 | Chg. +27.50 | Volume | Bid17:35:30 | Demandez à17:35:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 3,520.00GBX | +0.79% | 347,403 Chiffrre d'affaires(GBP): 12.16 Mio. |
-Bid taille: - | -Ask la taille: - | 66.29 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:30 | 3,520.00 | 406 |
| 24/05/2024 | 17:35:30 | 3,520.00 | 748 |
| 24/05/2024 | 17:29:40 | 3,520.00 | 139 |
| 24/05/2024 | 17:29:40 | 3,520.00 | 23 |
| 24/05/2024 | 17:28:16 | 3,520.00 | 27 |
| 24/05/2024 | 17:28:16 | 3,520.00 | 51 |
| 24/05/2024 | 17:28:16 | 3,520.00 | 27 |
| 24/05/2024 | 17:27:36 | 3,519.00 | 66 |
| 24/05/2024 | 17:27:36 | 3,519.00 | 37 |
| 24/05/2024 | 17:27:32 | 3,518.50 | 35 |
| 24/05/2024 | 17:27:31 | 3,518.50 | 32 |
| 24/05/2024 | 17:27:11 | 3,519.00 | 90 |
| 24/05/2024 | 17:27:11 | 3,519.00 | 33 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
