RELX PLC/ GB00B2B0DG97 /
| 5/24/2024 5:35:30 PM | Chg. +27.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,520.00GBX | +0.79% | 347,403 Turnover(GBP): 12.16 mill. |
-Bid Size: - | -Ask Size: - | 66.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:30 PM | 3,520.00 | 406 |
| 5/24/2024 | 5:35:30 PM | 3,520.00 | 748 |
| 5/24/2024 | 5:29:40 PM | 3,520.00 | 139 |
| 5/24/2024 | 5:29:40 PM | 3,520.00 | 23 |
| 5/24/2024 | 5:28:16 PM | 3,520.00 | 27 |
| 5/24/2024 | 5:28:16 PM | 3,520.00 | 51 |
| 5/24/2024 | 5:28:16 PM | 3,520.00 | 27 |
| 5/24/2024 | 5:27:36 PM | 3,519.00 | 66 |
| 5/24/2024 | 5:27:36 PM | 3,519.00 | 37 |
| 5/24/2024 | 5:27:32 PM | 3,518.50 | 35 |
| 5/24/2024 | 5:27:31 PM | 3,518.50 | 32 |
| 5/24/2024 | 5:27:11 PM | 3,519.00 | 90 |
| 5/24/2024 | 5:27:11 PM | 3,519.00 | 33 |
All quotes in GBX
