RELX PLC/ GB00B2B0DG97 /
| 23/05/2024 13:19:33 | Chg. +12.00 | Volume | Bid23/05/2024 | Ask23/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,493.50GBX | +0.34% | 78,511 Turnover(GBP): 2.74 mill. |
3,493.00Bid Size: 114 | 3,495.00Ask Size: 155 | 65.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:20:39 | 3,492.00 | 134 |
| 23/05/2024 | 13:20:29 | 3,493.00 | 59 |
| 23/05/2024 | 13:19:33 | 3,493.50 | 136 |
| 23/05/2024 | 13:19:33 | 3,493.50 | 141 |
| 23/05/2024 | 13:18:02 | 3,493.50 | 14 |
| 23/05/2024 | 13:14:45 | 3,493.50 | 15 |
| 23/05/2024 | 13:14:08 | 3,493.00 | 61 |
| 23/05/2024 | 13:14:08 | 3,493.50 | 164 |
| 23/05/2024 | 13:14:08 | 3,493.50 | 219 |
| 23/05/2024 | 13:13:45 | 3,492.00 | 137 |
| 23/05/2024 | 13:13:45 | 3,492.00 | 164 |
| 23/05/2024 | 13:13:45 | 3,492.00 | 100 |
| 23/05/2024 | 13:13:45 | 3,492.00 | 55 |
All quotes in GBX
