RELX PLC/ GB00B2B0DG97 /
| 6/6/2024 5:35:15 PM | Chg. +28.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,542.50GBX | +0.80% | 225,739 Turnover(GBP): 8.02 mill. |
-Bid Size: - | -Ask Size: - | 66.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:35:15 PM | 3,540.00 | 808 |
| 6/6/2024 | 5:29:45 PM | 3,542.50 | 196 |
| 6/6/2024 | 5:29:38 PM | 3,542.50 | 14 |
| 6/6/2024 | 5:29:37 PM | 3,542.50 | 175 |
| 6/6/2024 | 5:29:37 PM | 3,542.50 | 4 |
| 6/6/2024 | 5:29:35 PM | 3,542.50 | 177 |
| 6/6/2024 | 5:29:35 PM | 3,542.50 | 49 |
| 6/6/2024 | 5:29:32 PM | 3,542.50 | 4 |
| 6/6/2024 | 5:29:31 PM | 3,542.50 | 4 |
| 6/6/2024 | 5:29:29 PM | 3,542.00 | 21 |
| 6/6/2024 | 5:29:29 PM | 3,542.00 | 21 |
| 6/6/2024 | 5:29:28 PM | 3,541.50 | 3 |
| 6/6/2024 | 5:29:16 PM | 3,541.50 | 5 |
All quotes in GBX
