RELX PLC/ GB00B2B0DG97 /
| 07/06/2024 10:05:42 | Chg. -10.50 | Volume | Bid10:05:43 | Ask10:05:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,532.00GBX | -0.30% | 19,123 Turnover(GBP): 677,397.8250 |
3,530.00Bid Size: 136 | 3,533.00Ask Size: 175 | 66.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:06:06 | 3,532.00 | 6 |
| 07/06/2024 | 10:06:06 | 3,532.00 | 234 |
| 07/06/2024 | 10:06:06 | 3,532.00 | 30 |
| 07/06/2024 | 10:05:42 | 3,532.00 | 132 |
| 07/06/2024 | 10:05:41 | 3,534.00 | 1,062 |
| 07/06/2024 | 10:05:41 | 3,534.00 | 232 |
| 07/06/2024 | 10:05:00 | 3,537.00 | 42 |
| 07/06/2024 | 10:04:40 | 3,537.00 | 84 |
| 07/06/2024 | 10:04:26 | 3,537.00 | 109 |
| 07/06/2024 | 10:04:26 | 3,537.00 | 83 |
| 07/06/2024 | 10:04:24 | 3,537.00 | 2 |
| 07/06/2024 | 10:03:10 | 3,537.00 | 27 |
| 07/06/2024 | 10:03:10 | 3,537.00 | 31 |
All quotes in GBX
