RELX PLC/ GB00B2B0DG97 /
| 5/16/2024 5:29:53 PM | Chg. -12.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,452.50GBX | -0.36% | 246,786 Turnover(GBP): 8.51 mill. |
-Bid Size: - | -Ask Size: - | 65.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:29:53 PM | 3,452.50 | 14 |
| 5/16/2024 | 5:29:53 PM | 3,452.50 | 4 |
| 5/16/2024 | 5:29:50 PM | 3,452.50 | 12 |
| 5/16/2024 | 5:28:44 PM | 3,453.00 | 13 |
| 5/16/2024 | 5:28:44 PM | 3,453.00 | 94 |
| 5/16/2024 | 5:28:44 PM | 3,453.00 | 2 |
| 5/16/2024 | 5:28:44 PM | 3,453.00 | 75 |
| 5/16/2024 | 5:28:44 PM | 3,453.00 | 4 |
| 5/16/2024 | 5:28:44 PM | 3,453.00 | 21 |
| 5/16/2024 | 5:28:44 PM | 3,453.00 | 61 |
| 5/16/2024 | 5:28:44 PM | 3,453.00 | 137 |
| 5/16/2024 | 5:28:44 PM | 3,453.00 | 40 |
| 5/16/2024 | 5:28:44 PM | 3,453.00 | 16 |
All quotes in GBX
