| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:28:09 PM | 3,448.50 | 11 |
| 2024-05-14 | 5:28:09 PM | 3,449.00 | 66 |
| 2024-05-14 | 5:28:09 PM | 3,449.00 | 12 |
| 2024-05-14 | 5:28:09 PM | 3,449.00 | 72 |
| 2024-05-14 | 5:28:09 PM | 3,449.00 | 10 |
| 2024-05-14 | 5:28:09 PM | 3,449.00 | 20 |
| 2024-05-14 | 5:25:57 PM | 3,447.50 | 31 |
| 2024-05-14 | 5:25:42 PM | 3,447.50 | 34 |
| 2024-05-14 | 5:25:01 PM | 3,448.00 | 68 |
| 2024-05-14 | 5:25:01 PM | 3,448.00 | 52 |
| 2024-05-14 | 5:24:49 PM | 3,448.00 | 44 |
| 2024-05-14 | 5:24:49 PM | 3,448.00 | 22 |