| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:53:15 PM | 3,484.00 | 14 |
| 2024-06-04 | 4:53:15 PM | 3,484.00 | 1 |
| 2024-06-04 | 4:53:15 PM | 3,484.00 | 147 |
| 2024-06-04 | 4:53:15 PM | 3,484.00 | 5 |
| 2024-06-04 | 4:53:15 PM | 3,484.00 | 10 |
| 2024-06-04 | 4:53:15 PM | 3,484.00 | 21 |
| 2024-06-04 | 4:51:48 PM | 3,484.00 | 73 |
| 2024-06-04 | 4:51:48 PM | 3,484.00 | 188 |
| 2024-06-04 | 4:51:48 PM | 3,484.00 | 21 |
| 2024-06-04 | 4:51:48 PM | 3,484.00 | 100 |
| 2024-06-04 | 4:51:48 PM | 3,484.00 | 49 |
| 2024-06-04 | 4:51:13 PM | 3,484.00 | 20 |
| 2024-06-04 | 4:51:10 PM | 3,484.00 | 49 |