| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 12:45:33 | 3,497.00 | 131 |
| 05/06/2024 | 12:44:32 | 3,495.00 | 100 |
| 05/06/2024 | 12:44:32 | 3,495.00 | 71 |
| 05/06/2024 | 12:44:32 | 3,495.00 | 82 |
| 05/06/2024 | 12:43:43 | 3,495.00 | 23 |
| 05/06/2024 | 12:43:43 | 3,495.00 | 82 |
| 05/06/2024 | 12:43:43 | 3,495.00 | 187 |
| 05/06/2024 | 12:43:43 | 3,495.00 | 156 |
| 05/06/2024 | 12:43:43 | 3,495.00 | 82 |
| 05/06/2024 | 12:43:43 | 3,494.00 | 178 |
| 05/06/2024 | 12:40:50 | 3,495.00 | 156 |
| 05/06/2024 | 12:25:49 | 3,495.00 | 104 |
| 05/06/2024 | 12:22:45 | 3,495.00 | 130 |