RELX PLC/ GB00B2B0DG97 /
| 15/05/2024 17:29:55 | Chg. +17.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,465.00GBX | +0.49% | 84,895 Turnover(GBP): 2.94 mill. |
-Bid Size: - | -Ask Size: - | 65.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:29:55 | 3,465.00 | 13 |
| 15/05/2024 | 17:29:55 | 3,465.00 | 17 |
| 15/05/2024 | 17:29:55 | 3,465.00 | 22 |
| 15/05/2024 | 17:29:51 | 3,466.50 | 56 |
| 15/05/2024 | 17:29:50 | 3,466.50 | 56 |
| 15/05/2024 | 17:29:19 | 3,466.50 | 56 |
| 15/05/2024 | 17:28:59 | 3,466.00 | 35 |
| 15/05/2024 | 17:28:50 | 3,466.00 | 44 |
| 15/05/2024 | 17:28:20 | 3,466.50 | 12 |
| 15/05/2024 | 17:27:23 | 3,467.00 | 1 |
| 15/05/2024 | 17:27:23 | 3,467.00 | 37 |
| 15/05/2024 | 17:27:23 | 3,467.00 | 63 |
| 15/05/2024 | 17:27:23 | 3,467.00 | 110 |
All quotes in GBX
