Rough Rice (ZR March 2025)/ ECBOT
ZR| 9/25/2024 8:16:16 PM | Chg. -0.175 | Bid9/25/2024 | Ask9/25/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.350USD | -1.13% | 15.000 | 15.800 | 15.350 | 15.365 | 15.350 | 15.525 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 15.350 |
|---|---|
| High: | 15.365 |
| Low: | 15.350 |
| Previous Close: | 15.525 |
| Trades: | 6 |
| Settlement Price(9/25/2024): | 15.360 |
| Change Settlement: | -0.07%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 11/24 | 15.070 | 4:54 PM | -0.07% | 15.075 | 15.090 | 8,013 | |
| F ZR 1/25 | 15.250 | 4:52 PM | +0.36% | 15.245 | 15.270 | 1,079 | |
| F ZR 3/25 | 15.350 | 9/25/2024 | -1.13% | 15.000 | 15.800 | 339 | |
| F ZR 5/25 | 15.570 | 9/25/2024 | -1.24% | 14.000 | 17.000 | 76 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | 14.470 | 4:41 PM | +2.95% | 14.145 | 14.470 | 13 | |
| F ZR 11/25 | - | - | - | 13.150 | 14.690 | 0 |
Performance
| 1 Week | -2.32% | ||
|---|---|---|---|
| 1 Month | -0.39% | ||
| 3 Months | -2.42% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.780 | 15.350 |
|---|---|---|
| 1M High / 1M Low: | 15.780 | 15.150 |
| 6M High / 6M Low: | 16.030 | 14.960 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.617 | |
| Avg. volume 1W: | 19 | |
| Avg. price 1M: | 15.500 | |
| Avg. volume 1M: | 46.682 | |
| Avg. price 6M: | 15.556 | |
| Avg. volume 6M: | 11.835 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.70% | |
| Volatility 6M: | 13.67% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
