OverviewChartNews

Rough Rice (ZR September 2024)/  ECBOT

14/06/2024 20:19:55 Chg. +0.050 Bid23:50:07 Ask23:50:07 Open High Low Previous Close
15.645USD +0.32% 15.550 15.680 15.600 15.750 15.555 15.595
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 15.600
High: 15.750
Low: 15.555
Previous Close: 15.595
Trades: 356
Settlement Price(14/06/2024): 15.695
Change Settlement: -0.32%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 18.175 14/06/2024 -2.34% 18.145 18.750 2,093
F ZR 9/24 15.645 14/06/2024 +0.32% 15.550 15.680 5,592
F ZR 11/24 15.790 14/06/2024 +0.86% 15.100 16.600 447
F ZR 1/25 15.860 14/06/2024 +0.67% 15.200 16.690 75
F ZR 3/25 15.825 13/06/2024 +1.02% 15.650 16.690 51
F ZR 5/25 16.035 13/06/2024 +1.01% - - 2
F ZR 7/25 - - - - - 0

Performance

1 Week  
+0.61%
1 Month  
+0.61%
3 Months  
+7.49%
YTD  
+0.61%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.645 15.325
1M High / 1M Low: 15.800 15.325
6M High / 6M Low: 15.800 14.290
High (YTD): 31/05/2024 15.800
Low (YTD): 27/02/2024 14.290
52W High: - -
52W Low: - -
Avg. price 1W:   15.500
Avg. volume 1W:   366
Avg. price 1M:   15.574
Avg. volume 1M:   241
Avg. price 6M:   15.119
Avg. volume 6M:   87.279
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.08%
Volatility 6M:   10.73%
Volatility 1Y:   -
Volatility 3Y:   -