Rough Rice (ZR September 2024)/ ECBOT
ZR| 2024-05-24 8:16:59 PM | Chg. -0.035 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.660USD | -0.22% | 15.555 | 15.660 | 15.650 | 15.660 | 15.470 | 15.695 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 15.650 |
|---|---|
| High: | 15.660 |
| Low: | 15.470 |
| Previous Close: | 15.695 |
| Trades: | 74 |
| Settlement Price(2024-05-24): | 15.625 |
| Change Settlement: | +0.22%(+0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 18.355 | 2024-05-24 | -0.62% | 18.305 | 18.435 | 4,927 | |
| F ZR 9/24 | 15.660 | 2024-05-24 | -0.22% | 15.555 | 15.660 | 4,451 | |
| F ZR 11/24 | 15.610 | 2024-05-24 | -1.51% | 15.100 | 15.755 | 353 | |
| F ZR 1/25 | 15.645 | 2024-05-24 | -1.11% | - | - | 62 | |
| F ZR 3/25 | 16.030 | 2024-05-23 | +3.42% | - | - | 50 | |
| F ZR 5/25 | 16.085 | 2024-04-29 | - | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.71% | ||
|---|---|---|---|
| 1 Month | +3.50% | ||
| 3 Months | +7.63% | ||
| YTD | +0.71% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.800 | 15.560 |
|---|---|---|
| 1M High / 1M Low: | 15.800 | 15.130 |
| 6M High / 6M Low: | 15.800 | 14.290 |
| High (YTD): | 2024-05-22 | 15.800 |
| Low (YTD): | 2024-02-27 | 14.290 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.666 | |
| Avg. volume 1W: | 175.800 | |
| Avg. price 1M: | 15.435 | |
| Avg. volume 1M: | 124.318 | |
| Avg. price 6M: | 15.097 | |
| Avg. volume 6M: | 57.137 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.55% | |
| Volatility 6M: | 9.96% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
