REGENXBIO/ US75901B1070 /
| 2024-05-21 9:59:55 PM | Chg. -0.56 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.33USD | -3.52% | 8,789 Turnover: 136,056.98 |
-Bid Size: - | -Ask Size: - | 15.93 | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 15.33 | 18 |
| 2024-05-21 | 9:59:55 PM | 15.36 | 7 |
| 2024-05-21 | 9:59:55 PM | 15.36 | 6 |
| 2024-05-21 | 9:59:55 PM | 15.33 | 3 |
| 2024-05-21 | 9:59:54 PM | 15.35 | 200 |
| 2024-05-21 | 9:59:52 PM | 15.35 | 73 |
| 2024-05-21 | 9:59:48 PM | 15.35 | 5 |
| 2024-05-21 | 9:59:44 PM | 15.35 | 100 |
| 2024-05-21 | 9:59:44 PM | 15.34 | 1 |
| 2024-05-21 | 9:59:33 PM | 15.34 | 200 |
| 2024-05-21 | 9:59:22 PM | 15.35 | 99 |
| 2024-05-21 | 9:58:33 PM | 15.34 | 1 |
| 2024-05-21 | 9:58:29 PM | 15.34 | 100 |
All quotes in USD
