Regeneron Pharmaceuticals/ US75886F1075 /
| 6/20/2024 6:33:21 PM | Chg. -0.67 | Volume | Bid6:33:21 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,038.40USD | -0.06% | 10,725 Turnover: 11.09 mill. |
1,037.01Bid Size: 112 | -Ask Size: - | 114.03 bill.USD | - | 27.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:33:21 PM | 1,038.40 | 10 |
| 6/20/2024 | 6:33:16 PM | 1,038.35 | 10 |
| 6/20/2024 | 6:33:16 PM | 1,039.00 | 1 |
| 6/20/2024 | 6:33:16 PM | 1,039.00 | 50 |
| 6/20/2024 | 6:33:16 PM | 1,038.79 | 7 |
| 6/20/2024 | 6:33:16 PM | 1,038.79 | 43 |
| 6/20/2024 | 6:33:16 PM | 1,038.79 | 50 |
| 6/20/2024 | 6:33:03 PM | 1,038.24 | 25 |
| 6/20/2024 | 6:33:03 PM | 1,038.24 | 200 |
| 6/20/2024 | 6:33:03 PM | 1,038.24 | 25 |
| 6/20/2024 | 6:33:03 PM | 1,038.24 | 100 |
| 6/20/2024 | 6:33:03 PM | 1,038.24 | 1 |
| 6/20/2024 | 6:33:03 PM | 1,038.24 | 30 |
All quotes in USD
