| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 21:59:36 | 980,63 | 27 |
| 23.05.2024 | 21:59:15 | 980,77 | 4 |
| 23.05.2024 | 21:59:10 | 980,82 | 1 |
| 23.05.2024 | 21:59:07 | 981,16 | 100 |
| 23.05.2024 | 21:58:48 | 981,07 | 1 |
| 23.05.2024 | 21:58:48 | 981,03 | 87 |
| 23.05.2024 | 21:58:48 | 981,03 | 4 |
| 23.05.2024 | 21:58:48 | 980,95 | 2 |
| 23.05.2024 | 21:58:45 | 981,04 | 1 |
| 23.05.2024 | 21:58:39 | 981,09 | 1 |
| 23.05.2024 | 21:58:30 | 980,80 | 1 |
| 23.05.2024 | 21:58:25 | 980,79 | 3 |
| 23.05.2024 | 21:58:22 | 980,79 | 1 |