| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:11 PM | 1,036.32 | 5 |
| 2024-06-14 | 9:59:09 PM | 1,036.82 | 75 |
| 2024-06-14 | 9:59:09 PM | 1,036.80 | 25 |
| 2024-06-14 | 9:59:09 PM | 1,036.79 | 19 |
| 2024-06-14 | 9:59:02 PM | 1,036.33 | 48 |
| 2024-06-14 | 9:59:01 PM | 1,036.32 | 1 |
| 2024-06-14 | 9:59:01 PM | 1,036.36 | 1 |
| 2024-06-14 | 9:58:51 PM | 1,036.39 | 1 |
| 2024-06-14 | 9:58:29 PM | 1,036.70 | 1 |
| 2024-06-14 | 9:58:29 PM | 1,036.69 | 81 |
| 2024-06-14 | 9:58:22 PM | 1,036.69 | 19 |
| 2024-06-14 | 9:58:12 PM | 1,036.17 | 12 |
| 2024-06-14 | 9:58:03 PM | 1,036.65 | 45 |