| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:23:47 PM | 990.63 | 5 |
| 2024-05-23 | 6:19:33 PM | 990.25 | 10 |
| 2024-05-23 | 6:17:17 PM | 990.14 | 53 |
| 2024-05-23 | 6:16:11 PM | 990.65 | 1 |
| 2024-05-23 | 6:12:11 PM | 990.21 | 100 |
| 2024-05-23 | 6:11:40 PM | 990.71 | 100 |
| 2024-05-23 | 6:11:40 PM | 990.72 | 1 |
| 2024-05-23 | 6:03:13 PM | 991.15 | 5 |
| 2024-05-23 | 6:03:13 PM | 991.15 | 15 |
| 2024-05-23 | 6:03:13 PM | 991.15 | 85 |
| 2024-05-23 | 6:03:13 PM | 991.16 | 2 |
| 2024-05-23 | 6:03:13 PM | 991.24 | 20 |