| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:31:05 PM | 1,051.59 | 3 |
| 2024-06-21 | 4:29:30 PM | 1,051.28 | 5 |
| 2024-06-21 | 4:29:30 PM | 1,051.28 | 16 |
| 2024-06-21 | 4:29:16 PM | 1,050.91 | 1 |
| 2024-06-21 | 4:29:02 PM | 1,050.93 | 1 |
| 2024-06-21 | 4:28:45 PM | 1,050.93 | 100 |
| 2024-06-21 | 4:28:45 PM | 1,050.86 | 20 |
| 2024-06-21 | 4:26:50 PM | 1,051.24 | 16 |
| 2024-06-21 | 4:26:50 PM | 1,051.24 | 4 |
| 2024-06-21 | 4:26:50 PM | 1,051.24 | 4 |
| 2024-06-21 | 4:26:45 PM | 1,051.24 | 1 |
| 2024-06-21 | 4:25:01 PM | 1,051.23 | 20 |
| 2024-06-21 | 4:25:01 PM | 1,050.93 | 100 |