| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:37:30 PM | 1,143.00 | 5 |
| 2024-09-20 | 3:37:00 PM | 1,143.71 | 7 |
| 2024-09-20 | 3:36:44 PM | 1,143.71 | 1 |
| 2024-09-20 | 3:35:40 PM | 1,144.28 | 1 |
| 2024-09-20 | 3:33:44 PM | 1,144.44 | 1 |
| 2024-09-20 | 3:33:43 PM | 1,144.44 | 7 |
| 2024-09-20 | 3:33:43 PM | 1,144.44 | 1 |
| 2024-09-20 | 3:33:42 PM | 1,144.44 | 1 |
| 2024-09-20 | 3:33:40 PM | 1,144.44 | 1 |
| 2024-09-20 | 3:33:40 PM | 1,144.44 | 1 |
| 2024-09-20 | 3:31:47 PM | 1,142.36 | 14 |
| 2024-09-20 | 3:31:47 PM | 1,142.36 | 20 |
| 2024-09-20 | 3:31:08 PM | 1,144.79 | 1 |