Redeia Corp SA/ ES0173093024 /
| 5/16/2024 5:04:58 PM | Chg. -0.09 | Volume | Bid5:06:16 PM | Ask5:05:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.73EUR | -0.51% | 222,704 Turnover: 2.09 mill. |
16.72Bid Size: 1,636 | 16.73Ask Size: 728 | 9.04 bill.EUR | 5.98% | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:06:44 PM | 16.72 | 88 |
| 5/16/2024 | 5:04:58 PM | 16.73 | 330 |
| 5/16/2024 | 5:04:13 PM | 16.72 | 82 |
| 5/16/2024 | 5:03:43 PM | 16.72 | 101 |
| 5/16/2024 | 5:03:29 PM | 16.72 | 421 |
| 5/16/2024 | 5:03:22 PM | 16.71 | 444 |
| 5/16/2024 | 5:03:21 PM | 16.71 | 629 |
| 5/16/2024 | 5:03:17 PM | 16.69 | 38 |
| 5/16/2024 | 5:03:17 PM | 16.69 | 46 |
| 5/16/2024 | 5:03:17 PM | 16.69 | 4,512 |
| 5/16/2024 | 5:03:17 PM | 16.70 | 99 |
| 5/16/2024 | 5:03:17 PM | 16.70 | 1,230 |
| 5/16/2024 | 5:03:17 PM | 16.69 | 38 |
All quotes in EUR
