| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:48:28 AM | 15.75 | 61 |
| 2024-04-30 | 9:44:23 AM | 15.76 | 60 |
| 2024-04-30 | 9:41:55 AM | 15.75 | 205 |
| 2024-04-30 | 9:41:23 AM | 15.74 | 711 |
| 2024-04-30 | 9:40:53 AM | 15.74 | 31 |
| 2024-04-30 | 9:40:38 AM | 15.73 | 140 |
| 2024-04-30 | 9:40:37 AM | 15.73 | 297 |
| 2024-04-30 | 9:39:51 AM | 15.73 | 173 |
| 2024-04-30 | 9:39:48 AM | 15.73 | 488 |
| 2024-04-30 | 9:39:20 AM | 15.73 | 9 |
| 2024-04-30 | 9:39:19 AM | 15.74 | 19 |
| 2024-04-30 | 9:35:52 AM | 15.75 | 122 |