| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 12:41:44 | 16.66 | 690 |
| 15/05/2024 | 12:41:44 | 16.67 | 243 |
| 15/05/2024 | 12:41:19 | 16.67 | 2 |
| 15/05/2024 | 12:39:25 | 16.67 | 134 |
| 15/05/2024 | 12:39:16 | 16.67 | 95 |
| 15/05/2024 | 12:38:21 | 16.67 | 2 |
| 15/05/2024 | 12:36:22 | 16.67 | 373 |
| 15/05/2024 | 12:36:04 | 16.68 | 202 |
| 15/05/2024 | 12:36:00 | 16.67 | 355 |
| 15/05/2024 | 12:35:46 | 16.67 | 55 |
| 15/05/2024 | 12:35:45 | 16.67 | 466 |
| 15/05/2024 | 12:34:14 | 16.67 | 16 |
| 15/05/2024 | 12:34:14 | 16.67 | 61 |